24H 最高$0.233
24H 最低$0.223
今日开盘$0.231
24H 成交量$34.20万
流通市值$157.96万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$922.05 | $930.49 | $857.67 | $1.32万 | — | 6.46% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.59万 | $885.69万 | 4.51% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 154 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $94.01万 | — | -2.50% |
| 370 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.30万 | $2.06亿 | 1.45% |
| 109 |
RENDERRender
|
$1.5 | $1.54 | $1.48 | $174.92万 | $8.05亿 | -0.60% |
| 419 |
AVaulta
|
$0.0807 | $0.0815 | $0.0784 | $26.49万 | $1.36亿 | 2.67% |
| 679 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | 0.32% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $544.21万 | $45.16亿 | 0.06% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $174.88万 | $3.22亿 | 1.90% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,445.20万 | $20.28亿 | 2.09% |
| 652 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.54万 | — | 2.02% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 680 |
TMFBTMFB
|
$29.3 | $30.08 | $29.22 | $2.90万 | — | -1.91% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.29万 | $8.50亿 | 1.97% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.46% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _币种排行
Holo _加密货币行情
AMDB _以太坊ETH价格
Solana _加密货币行情
Aave _BTC行情
Gram _数字货币市值
SOXSB _以太坊ETH价格
应用链 _币种排行
Vanar Chain _比特币行情
Midnight _比特币行情
Sui _比特币
恒星币 _数字货币市值
Gitcoin _比特币行情
恒星币 _加密货币行情
NFPrompt _数字货币市值
PAX Gold _BTC行情
狗币 _BTC行情
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
Gitcoin _比特币
Solana _数字货币市值
莱特币 _加密货币行情
NBISB _加密货币行情
大零币 _比特币
Solana _BTC行情
MarsCoin _币种排行
Bittensor _比特币
Holo _比特币行情
Aster _BTC行情
PAX Gold _BTC行情
狗币 _加密货币行情
Tether Gold _加密货币行情
Quant _加密货币行情
Vanar Chain _BTC行情
United Stables _BTC行情
Worldcoin _比特币
USDC _比特币行情
Sui _以太坊ETH价格