币市视野
行情总览
ACT

Acet

ACT · 美元计价
$0.00882
9.43% ≈ ￥0.058212 ($0.00)
更新于 2026-11-04 02:35:02
← 行情列表
24H 最高$0.00905
24H 最低$0.00806
今日开盘$0.00806
24H 成交量$205.50万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BMNRB $20.65 +2.79% NBISB $151.97 +4.25% Midnight $0.04259 +7.06% Internet ComputerICP $2.494 +1.51% 达世币DASH $46.48 +0.54% Render $1.513 +0.13% Sei $0.04802 +2.48% BEB $215.73 +6.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 GEVB GEVBGEVB $924.16 $929.24 $857.67$1.39万 — 5.31%
542 GNS GNSGains Network $0.365 $0.377 $0.348$15.36万 $885.69万 1.96%
365 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
334 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
141 MVLLB MVLLBMVLLB $13.66 $14.88 $12.88$125.80万 — -5.47%
356 ENS ENSEthereum Name Service $4.89 $4.93 $4.70$35.61万 $2.06亿 1.66%
104 RENDER RENDERRender $1.513 $1.54 $1.48$193.08万 $8.05亿 0.13%
423 A AVaulta $0.0805 $0.0812 $0.0773$27.02万 $1.36亿 3.47%
677 XNO XNO纳米币 $0.315 $0.321 $0.313$3.66万 $4,314.40万 -1.25%
57 USDE USDEEthena USDe $1.0004 $1.00 $0.9989$601.04万 $45.16亿 0.10%
645 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
105 SEI SEISei $0.04802 $0.04844 $0.04615$192.68万 $3.22亿 2.48%
10 PEPE PEPEPepe $0.00000486 $0.00000501 $0.00000459$4,982.16万 $20.28亿 5.42%
647 SMHB SMHBSMHB $522.01 $527.45 $508.20$7.66万 — 0.45%
368 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,782.70万 -11.18%
680 TMFB TMFBTMFB $29.38 $30.31 $29.22$3.15万 — -2.78%
257 ALGO ALGOAlgorand $0.0942 $0.0944 $0.0901$55.03万 $8.50亿 3.74%
304 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.24亿 0.76%
522 OG OGOG Fan Token $2.298 $2.31 $2.22$16.86万 $941.64万 2.45%
294 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $142.52万 -5.46%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Ondo _比特币行情 Aerodrome _比特币行情 Pump.fun _BTC行情 比特币 _BTC行情 Celestia _数字货币市值 Avalanche _BTC行情 Plasma _数字货币市值 Solana _以太坊ETH价格 INTWB _以太坊ETH价格 Pudgy Penguins _数字货币市值 Morpho _币种排行 Aster _BTC行情 Arbitrum _加密货币行情 Avalanche _数字货币市值 Sui _以太坊ETH价格 SNXXB _数字货币市值 Injective _以太坊ETH价格 Celo _数字货币市值 NFPrompt _BTC行情 Celestia _比特币 Morpho _币种排行 Ethena USDe _数字货币市值 Avalanche _币种排行 艾达币 _币种排行 Initia _币种排行 Pepe _BTC行情 1000CAT _BTC行情 Pump.fun _BTC行情 Huma Finance _比特币 Aster _比特币行情 Initia _比特币 TONToken _比特币 Saga _币种排行 BFUSD _加密货币行情 Ethena USDe _数字货币市值 AAPLB _加密货币行情 Hedera _数字货币市值 Ripple USD _加密货币行情 Aave _加密货币行情