24H 最高$0.043
24H 最低$0.041
今日开盘$0.042
24H 成交量$24.71万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$928.38 | $930.49 | $857.67 | $1.35万 | — | 7.28% |
| 539 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.58万 | $885.69万 | 3.92% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 153 |
MVLLBMVLLB
|
$13.7 | $14.88 | $12.88 | $94.04万 | — | -1.58% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.63万 | $2.06亿 | 1.66% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.03万 | $8.05亿 | 0.07% |
| 417 |
AVaulta
|
$0.0809 | $0.0812 | $0.0784 | $26.46万 | $1.36亿 | 2.80% |
| 680 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.0479 | $0.04844 | $0.04615 | $175.74万 | $3.22亿 | 2.42% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,469.23万 | $20.28亿 | 3.15% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.90万 | — | -2.00% |
| 214 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.52% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 510 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.20% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
First Digital _比特币行情
Haedal _BTC行情
POL _以太坊ETH价格
Chainlink _比特币
比特币 _币种排行
应用链 _比特币
Aave _加密货币行情
Cosmos Hub _比特币行情
Hyperliquid _加密货币行情
AMDB _数字货币市值
Injective _比特币行情
Official Trump _比特币
大零币 _加密货币行情
Near Protocol _比特币行情
Bubblemaps _比特币行情
Starknet _数字货币市值
Quant _以太坊ETH价格
Cosmos Hub _BTC行情
Celo _币种排行
NFPrompt _加密货币行情
Vanar Chain _加密货币行情
Quant _加密货币行情
RWUSD _比特币
Pudgy Penguins _比特币行情
Ethena _币种排行
Quant _币种排行
BEAMX _以太坊ETH价格
Plasma _以太坊ETH价格
Bittensor _比特币
Hedera _BTC行情
Cosmos Hub _数字货币市值
Sui _加密货币行情
应用链 _数字货币市值
USD1 _BTC行情
应用链 _数字货币市值
Solana _加密货币行情
大零币 _BTC行情
Vanar Chain _以太坊ETH价格
SOXSB _比特币行情
Plasma _数字货币市值