24H 最高$0.856
24H 最低$0.817
今日开盘$0.836
24H 成交量$42.94万
流通市值$1.49亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 543 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.64% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 152 |
MVLLBMVLLB
|
$13.88 | $14.88 | $12.88 | $97.46万 | — | 2.51% |
| 367 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $33.04万 | $2.06亿 | 1.87% |
| 109 |
RENDERRender
|
$1.512 | $1.54 | $1.48 | $171.77万 | $8.05亿 | 0.13% |
| 423 |
AVaulta
|
$0.0804 | $0.0812 | $0.0781 | $25.96万 | $1.36亿 | 2.95% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 106 |
SEISei
|
$0.04792 | $0.04844 | $0.04615 | $178.84万 | $3.22亿 | 2.50% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,610.77万 | $20.28亿 | 2.73% |
| 645 |
SMHBSMHB
|
$526.3 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
TMFBTMFB
|
$29.28 | $30.08 | $29.22 | $2.91万 | — | -1.94% |
| 215 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $67.62万 | $8.50亿 | 2.96% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 525 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.66万 | $941.64万 | 2.14% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
First Digital _数字货币市值
POL _币种排行
Hedera _比特币行情
1000CAT _加密货币行情
1000CAT _以太坊ETH价格
比特币 _加密货币行情
United Stables _数字货币市值
Aptos _币种排行
Quant _比特币行情
Bubblemaps _比特币
Bubblemaps _数字货币市值
Gitcoin _币种排行
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _BTC行情
Internet _加密货币行情
AAPLB _以太坊ETH价格
TONToken _币种排行
Bittensor _数字货币市值
Chainlink _比特币
BEB _加密货币行情
TONToken _BTC行情
Pepe _币种排行
Near Protocol _币种排行
TONToken _加密货币行情
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
莱特币 _比特币
Pump.fun _数字货币市值
Bubblemaps _比特币行情
艾达币 _加密货币行情
波场 _以太坊ETH价格
NBISB _BTC行情
USD1 _以太坊ETH价格
Solana _币种排行
Hedera _加密货币行情
Saga _加密货币行情
MegaETH _BTC行情
Tether Gold _BTC行情
牛来 _比特币行情