24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$133.49万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$780.96 | $840.10 | $751.17 | $3.07万 | — | -6.06% |
| 595 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.98万 | $877.27万 | -5.97% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 391 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 198 |
MVLLBMVLLB
|
$8.71 | $11.92 | $8.15 | $105.40万 | — | -21.39% |
| 243 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.21万 | $1.65亿 | -5.96% |
| 99 |
RENDERRender
|
$1.547 | $1.64 | $1.47 | $310.05万 | $7.81亿 | -0.90% |
| 285 |
AVaulta
|
$0.0805 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -2.07% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.34万 | $4,240.20万 | -2.13% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 98 |
SEISei
|
$0.04635 | $0.04946 | $0.04466 | $310.58万 | $3.05亿 | -4.33% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,764.25万 | $19.84亿 | -2.42% |
| 502 |
SMHBSMHB
|
$459 | $506.63 | $450.07 | $25.26万 | — | -8.73% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 360 |
OGOG Fan Token
|
$2.172 | $2.33 | $2.09 | $44.31万 | $870.27万 | -4.57% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
Tezos _加密货币行情
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
Pendle _比特币行情
Gram _比特币
Injective _以太坊ETH价格
Zama _比特币
Tezos _比特币
Polygon _比特币
United Stables _加密货币行情
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
Hedera _比特币
FOGO _数字货币市值
Polkadot _比特币
Avalanche _数字货币市值
NFPrompt _加密货币行情
Injective _数字货币市值
Celo _加密货币行情
KORUB _币种排行
莱特币 _以太坊ETH价格
EUR _比特币行情
DRAMB _加密货币行情
狗币 _比特币
Plasma _比特币行情
Near Protocol _数字货币市值
KORUB _比特币行情
MarsCoin _比特币行情
Quant _币种排行
Aerodrome _BTC行情
NFPrompt _数字货币市值
Official Trump _比特币
SNXXB _加密货币行情
大零币 _比特币行情
币安币 _比特币
以太坊 _比特币
Arbitrum _数字货币市值
Thena _比特币行情
Filecoin _比特币
Pump.fun _比特币行情