24H 最高$2.04
24H 最低$1.88
今日开盘$2.015
24H 成交量$318.92万
流通市值$6.23亿
24H 涨跌额(-$0.10)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$785.1 | $840.10 | $751.17 | $3.07万 | — | -5.38% |
| 595 |
GNSGains Network
|
$0.363 | $0.388 | $0.352 | $16.18万 | $877.27万 | -6.44% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 390 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 198 |
MVLLBMVLLB
|
$8.85 | $11.92 | $8.15 | $105.39万 | — | -20.05% |
| 243 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.22万 | $1.65亿 | -5.78% |
| 99 |
RENDERRender
|
$1.551 | $1.64 | $1.47 | $310.19万 | $7.81亿 | -0.39% |
| 283 |
AVaulta
|
$0.0809 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -1.22% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.13% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 98 |
SEISei
|
$0.0463 | $0.04946 | $0.04466 | $310.47万 | $3.05亿 | -4.58% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,767.49万 | $19.84亿 | -2.42% |
| 501 |
SMHBSMHB
|
$460.54 | $506.63 | $450.07 | $25.23万 | — | -8.43% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 145 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.42万 | $8.51亿 | -2.32% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 361 |
OGOG Fan Token
|
$2.182 | $2.33 | $2.09 | $44.42万 | $870.27万 | -4.09% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
Arbitrum _数字货币市值
BFUSD _BTC行情
Chainlink _比特币行情
1000CAT _币种排行
Avalanche _BTC行情
以太坊 _以太坊ETH价格
USD1 _加密货币行情
Hedera _数字货币市值
USD1 _BTC行情
Raydium _币种排行
1000CAT _比特币行情
SOXSB _加密货币行情
Celo _比特币
Initia _以太坊ETH价格
1000CAT _比特币
Injective _比特币
Ondo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pendle _加密货币行情
Plasma _比特币
莱特币 _币种排行
FOGO _比特币行情
LayerZero _BTC行情
瑞波币 _数字货币市值
Worldcoin _加密货币行情
QQQB _加密货币行情
INTWB _数字货币市值
比特币 _以太坊ETH价格
Bubblemaps _比特币行情
大零币 _加密货币行情
SOXSB _以太坊ETH价格
瑞波币 _比特币
EUR _以太坊ETH价格
Ether.fi _数字货币市值
艾达币 _BTC行情
RWUSD _比特币
Polkadot _以太坊ETH价格
Aerodrome _比特币行情
First Digital _BTC行情
Worldcoin _币种排行