24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$927.01 | $930.49 | $857.67 | $1.34万 | — | 6.81% |
| 536 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.68万 | $885.69万 | 4.21% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 153 |
MVLLBMVLLB
|
$13.69 | $14.88 | $12.88 | $94.22万 | — | -2.70% |
| 367 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.45% |
| 110 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $173.94万 | $8.05亿 | -0.20% |
| 418 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.48万 | $1.36亿 | 3.18% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.00% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $557.03万 | $45.16亿 | 0.06% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 107 |
SEISei
|
$0.04777 | $0.04844 | $0.04615 | $175.32万 | $3.22亿 | 1.99% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,445.34万 | $20.28亿 | 3.16% |
| 650 |
SMHBSMHB
|
$525.6 | $529.08 | $509.02 | $6.59万 | — | 2.27% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
TMFBTMFB
|
$29.45 | $30.08 | $29.22 | $2.89万 | — | -1.37% |
| 215 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $66.38万 | $8.50亿 | 2.30% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 511 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.60% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Internet _BTC行情
艾达币 _加密货币行情
应用链 _比特币
Aerodrome _BTC行情
NFPrompt _数字货币市值
Ondo _比特币行情
Uniswap _以太坊ETH价格
SOXSB _数字货币市值
BEB _BTC行情
TONToken _数字货币市值
Pump.fun _比特币行情
Ripple USD _币种排行
Caldera _BTC行情
Aerodrome _BTC行情
Chainlink _加密货币行情
Tether Gold _比特币
AMDB _加密货币行情
Cosmos Hub _BTC行情
EUR _比特币行情
USD1 _比特币行情
POL _比特币
NBISB _BTC行情
Pudgy Penguins _以太坊ETH价格
SNXXB _加密货币行情
QQQB _BTC行情
Pepe _数字货币市值
Chainlink _BTC行情
牛来 _比特币行情
Huma Finance _以太坊ETH价格
Vanar Chain _加密货币行情
以太坊 _比特币行情
Haedal _以太坊ETH价格
大零币 _BTC行情
AMDB _BTC行情
RWUSD _BTC行情
BFUSD _加密货币行情
BEB _币种排行
Celo _数字货币市值
Solana _币种排行
波场 _数字货币市值