24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$929.19 | $930.49 | $857.67 | $1.35万 | — | 7.17% |
| 538 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.58万 | $885.69万 | 3.91% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 154 |
MVLLBMVLLB
|
$13.86 | $14.88 | $12.88 | $93.85万 | — | -1.21% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.69万 | $2.06亿 | 1.66% |
| 109 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $172.37万 | $8.05亿 | -0.46% |
| 417 |
AVaulta
|
$0.0814 | $0.0814 | $0.0784 | $26.55万 | $1.36亿 | 3.30% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $578.49万 | $45.16亿 | 0.06% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04795 | $0.04844 | $0.04615 | $175.55万 | $3.22亿 | 2.30% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,454.03万 | $20.28亿 | 2.94% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.11万 | — | 2.62% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.90万 | — | -2.24% |
| 214 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $66.84万 | $8.50亿 | 2.07% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 511 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.47% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Avalanche _比特币
World Liberty _币种排行
NBISB _比特币行情
TQQQB _比特币
Chainlink _数字货币市值
瑞波币 _比特币
Tether Gold _加密货币行情
RWUSD _加密货币行情
Aave _币种排行
Aptos _币种排行
Gitcoin _数字货币市值
BEB _比特币
LayerZero _数字货币市值
Gram _比特币
Bittensor _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _BTC行情
Midnight _以太坊ETH价格
PAX Gold _数字货币市值
恒星币 _比特币行情
Ondo _数字货币市值
SOXSB _BTC行情
United Stables _数字货币市值
币安币 _加密货币行情
Bubblemaps _比特币行情
应用链 _比特币
Gitcoin _比特币
比特现金 _BTC行情
Ethena _币种排行
MarsCoin _币种排行
USD1 _加密货币行情
SOXSB _比特币行情
Artificial _币种排行
First Digital _加密货币行情
币安币 _比特币行情
Tether Gold _BTC行情
QQQB _币种排行
比特现金 _BTC行情
Ethena _以太坊ETH价格
Hedera _比特币行情