24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2255.3
24H 成交量$3.32亿
流通市值$2,804.47亿
24H 涨跌额($34.89)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$929.19 | $930.49 | $857.67 | $1.35万 | — | 7.39% |
| 538 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.58万 | $885.69万 | 4.20% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 153 |
MVLLBMVLLB
|
$13.76 | $14.88 | $12.88 | $93.93万 | — | -1.29% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.69万 | $2.06亿 | 1.24% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.39万 | $8.05亿 | -0.27% |
| 417 |
AVaulta
|
$0.0809 | $0.0812 | $0.0784 | $26.45万 | $1.36亿 | 2.54% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $583.07万 | $45.16亿 | 0.07% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $175.39万 | $3.22亿 | 2.24% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,452.20万 | $20.28亿 | 2.73% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.90% |
| 215 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $66.81万 | $8.50亿 | 2.19% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 513 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.06% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Aave _以太坊ETH价格
EUR _数字货币市值
Starknet _以太坊ETH价格
Injective _以太坊ETH价格
Starknet _加密货币行情
Official Trump _币种排行
SNXXB _以太坊ETH价格
Filecoin _比特币行情
Artificial _BTC行情
First Digital _比特币
AAPLB _以太坊ETH价格
NBISB _比特币
First Digital _加密货币行情
Sui _以太坊ETH价格
Quant _BTC行情
币安币 _以太坊ETH价格
Blur _以太坊ETH价格
USD1 _BTC行情
THORChain _币种排行
Hyperliquid _BTC行情
AAPLB _比特币行情
Artificial _币种排行
USDC _数字货币市值
比特币 _数字货币市值
Aster _币种排行
Vanar Chain _数字货币市值
瑞波币 _比特币行情
BEB _币种排行
1000CAT _加密货币行情
瑞波币 _币种排行
USDC _币种排行
Injective _比特币
Gitcoin _以太坊ETH价格
应用链 _币种排行
牛来 _币种排行
Bittensor _以太坊ETH价格
Starknet _数字货币市值
Ethena _比特币
BEAMX _BTC行情
艾达币 _加密货币行情