24H 最高$0.029
24H 最低$0.026
今日开盘$0.0283
24H 成交量$7.31万
流通市值$906.54万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$774.46 | $840.10 | $751.17 | $3.07万 | — | -5.91% |
| 587 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.76万 | $877.27万 | -5.99% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 197 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $105.04万 | — | -24.66% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $82.03万 | $1.65亿 | -7.69% |
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $305.01万 | $7.81亿 | -2.73% |
| 278 |
AVaulta
|
$0.0799 | $0.0849 | $0.0778 | $62.80万 | $1.23亿 | -3.85% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.31万 | $4,240.20万 | -2.74% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.02% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 97 |
SEISei
|
$0.04583 | $0.04946 | $0.04466 | $310.97万 | $3.05亿 | -6.14% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,790.83万 | $19.84亿 | -4.02% |
| 503 |
SMHBSMHB
|
$457.75 | $506.63 | $450.07 | $25.06万 | — | -9.41% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.70万 | — | 1.40% |
| 143 |
ALGOAlgorand
|
$0.0959 | $0.1016 | $0.0923 | $163.99万 | $8.51亿 | -4.86% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.44万 | $870.27万 | -5.59% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
瑞波币 _BTC行情
Internet _比特币
Filecoin _加密货币行情
牛来 _比特币
应用链 _比特币
Artificial _比特币行情
Uniswap _币种排行
Raydium _比特币行情
大零币 _以太坊ETH价格
PancakeSwap _比特币行情
Pump.fun _币种排行
MarsCoin _数字货币市值
Tezos _BTC行情
应用链 _BTC行情
Aster _比特币行情
Polkadot _加密货币行情
牛来 _数字货币市值
Bittensor _BTC行情
Solana _币种排行
Solana _以太坊ETH价格
Artificial _币种排行
Starknet _以太坊ETH价格
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
BFUSD _BTC行情
StraitsX XUSD _BTC行情
Ondo _比特币
Official Trump _以太坊ETH价格
比特币 _BTC行情
Pudgy Penguins _加密货币行情
Polygon _加密货币行情
Ethena _比特币行情
Celo _比特币
TONToken _比特币行情
LayerZero _币种排行
SNXXB _比特币
Tether Gold _币种排行
恒星币 _币种排行
以太坊 _比特币