24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$922.05 | $930.49 | $857.67 | $1.32万 | — | 6.46% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.59万 | $885.69万 | 4.51% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 154 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $94.01万 | — | -2.50% |
| 370 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.30万 | $2.06亿 | 1.45% |
| 109 |
RENDERRender
|
$1.5 | $1.54 | $1.48 | $174.92万 | $8.05亿 | -0.60% |
| 419 |
AVaulta
|
$0.0807 | $0.0815 | $0.0784 | $26.49万 | $1.36亿 | 2.67% |
| 679 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | 0.32% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $544.21万 | $45.16亿 | 0.06% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $174.88万 | $3.22亿 | 1.90% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,445.20万 | $20.28亿 | 2.09% |
| 652 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.54万 | — | 2.02% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 680 |
TMFBTMFB
|
$29.3 | $30.08 | $29.22 | $2.90万 | — | -1.91% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.29万 | $8.50亿 | 1.97% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.46% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
QQQB _BTC行情
Sui _BTC行情
LayerZero _加密货币行情
比特现金 _币种排行
Hyperliquid _币种排行
Aerodrome _数字货币市值
Hashflow _比特币
Ethena USDe _比特币行情
Holo _币种排行
Ripple USD _加密货币行情
Hashflow _比特币行情
Holo _BTC行情
恒星币 _加密货币行情
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
Bittensor _币种排行
莱特币 _币种排行
Pump.fun _数字货币市值
RWUSD _BTC行情
1000CAT _币种排行
Morpho _以太坊ETH价格
KORUB _比特币行情
Pump.fun _比特币行情
AMDB _比特币
Huma Finance _数字货币市值
RWUSD _比特币行情
Haedal _加密货币行情
大零币 _BTC行情
Starknet _数字货币市值
Aave _比特币
Hashflow _以太坊ETH价格
EUR _数字货币市值
Hashflow _数字货币市值
Solana _币种排行
Starknet _BTC行情
Pudgy Penguins _BTC行情
Haedal _以太坊ETH价格
Gitcoin _数字货币市值
Hashflow _数字货币市值