24H 最高$0.04761
24H 最低$0.04359
今日开盘$0.04519
24H 成交量$281.85万
流通市值$5,074.47万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 537 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.62万 | $885.69万 | 4.20% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 154 |
MVLLBMVLLB
|
$13.84 | $14.88 | $12.88 | $93.85万 | — | -1.64% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.70万 | $2.06亿 | 1.66% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.18万 | $8.05亿 | 0.07% |
| 418 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.59万 | $1.36亿 | 3.31% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $567.42万 | $45.16亿 | 0.07% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 107 |
SEISei
|
$0.04794 | $0.04844 | $0.04615 | $175.81万 | $3.22亿 | 2.52% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,444.99万 | $20.28亿 | 3.15% |
| 652 |
SMHBSMHB
|
$527.71 | $529.08 | $509.02 | $6.45万 | — | 2.61% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.88万 | — | -2.24% |
| 213 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.30% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 512 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $15.96万 | $941.64万 | 1.51% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Vanar Chain _比特币行情
PAX Gold _加密货币行情
Hyperliquid _BTC行情
SOXSB _币种排行
AMDB _比特币
NFPrompt _比特币
BEB _比特币
INTWB _数字货币市值
EUR _币种排行
Holo _币种排行
Holo _数字货币市值
艾达币 _加密货币行情
Filecoin _BTC行情
大零币 _币种排行
比特币 _比特币行情
POL _BTC行情
Ripple USD _加密货币行情
MarsCoin _数字货币市值
TQQQB _数字货币市值
TQQQB _BTC行情
Hashflow _BTC行情
Hedera _币种排行
AAPLB _以太坊ETH价格
First Digital _数字货币市值
莱特币 _币种排行
AMDB _加密货币行情
Near Protocol _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
Caldera _以太坊ETH价格
Ethena _比特币
Starknet _数字货币市值
Injective _以太坊ETH价格
USD1 _币种排行
Huma Finance _加密货币行情
AMDB _BTC行情
NFPrompt _比特币
币安币 _加密货币行情
牛来 _BTC行情
Initia _数字货币市值