Micron Technology (bStocks Tok
MUB · 美元计价
$869.78
2.99%
≈ ￥5740.55
($25.24)
更新于 2026-11-04 07:10:02
24H 最高$876.01
24H 最低$836.29
今日开盘$844.54
24H 成交量$634.29万
流通市值$7,586.77万
24H 涨跌额($25.24)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$929.19 | $930.49 | $857.67 | $1.35万 | — | 7.39% |
| 538 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.58万 | $885.69万 | 4.20% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 153 |
MVLLBMVLLB
|
$13.76 | $14.88 | $12.88 | $93.93万 | — | -1.29% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.69万 | $2.06亿 | 1.24% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.39万 | $8.05亿 | -0.27% |
| 417 |
AVaulta
|
$0.0809 | $0.0812 | $0.0784 | $26.45万 | $1.36亿 | 2.54% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $583.07万 | $45.16亿 | 0.07% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $175.39万 | $3.22亿 | 2.24% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,452.20万 | $20.28亿 | 2.73% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.90% |
| 215 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $66.81万 | $8.50亿 | 2.19% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 513 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.06% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
NBISB _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _币种排行
Pump.fun _以太坊ETH价格
INTWB _数字货币市值
Starknet _比特币
AAPLB _数字货币市值
Bittensor _比特币
BEAMX _数字货币市值
Avalanche _加密货币行情
Official Trump _比特币
Plasma _BTC行情
Worldcoin _比特币
Bubblemaps _比特币
Haedal _以太坊ETH价格
Uniswap _比特币
TONToken _比特币行情
Injective _比特币
Starknet _比特币
NFPrompt _以太坊ETH价格
POL _数字货币市值
World Liberty _比特币行情
United Stables _以太坊ETH价格
Midnight _以太坊ETH价格
Blur _比特币
Tether Gold _以太坊ETH价格
World Liberty _币种排行
以太坊 _以太坊ETH价格
Gitcoin _数字货币市值
Chainlink _比特币行情
Caldera _数字货币市值
TONToken _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币
AMDB _比特币
BFUSD _加密货币行情
Aerodrome _币种排行
World Liberty _比特币行情
USD1 _加密货币行情
BFUSD _以太坊ETH价格