24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1104
24H 成交量$160.17万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$927.59 | $929.24 | $857.67 | $1.42万 | — | 6.64% |
| 543 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.08% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 152 |
MVLLBMVLLB
|
$14 | $14.88 | $12.88 | $97.30万 | — | 3.17% |
| 367 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.21万 | $2.06亿 | 1.87% |
| 108 |
RENDERRender
|
$1.519 | $1.54 | $1.48 | $173.09万 | $8.05亿 | 0.53% |
| 424 |
AVaulta
|
$0.0806 | $0.0812 | $0.0783 | $25.88万 | $1.36亿 | 2.94% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 106 |
SEISei
|
$0.04809 | $0.04844 | $0.04615 | $178.60万 | $3.22亿 | 2.82% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,569.23万 | $20.28亿 | 2.72% |
| 645 |
SMHBSMHB
|
$527.3 | $527.45 | $509.02 | $7.07万 | — | 3.33% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 213 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $68.57万 | $8.50亿 | 3.29% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 524 |
OGOG Fan Token
|
$2.296 | $2.31 | $2.23 | $15.66万 | $941.64万 | 2.27% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
LayerZero _BTC行情
RWUSD _以太坊ETH价格
BEAMX _比特币
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
Midnight _比特币
Ripple USD _比特币行情
Tether Gold _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _BTC行情
NBISB _加密货币行情
以太坊 _比特币
Pump.fun _加密货币行情
Pepe _加密货币行情
Quant _比特币行情
TQQQB _币种排行
AAPLB _加密货币行情
波场 _比特币行情
Worldcoin _加密货币行情
THORChain _比特币行情
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
Celo _比特币
Ethena USDe _数字货币市值
PAX Gold _BTC行情
MegaETH _数字货币市值
TQQQB _比特币行情
Haedal _比特币
USDC _比特币行情
Midnight _BTC行情
Pudgy Penguins _币种排行
BEAMX _币种排行
Bubblemaps _数字货币市值
Worldcoin _比特币行情
AMDB _比特币行情
Bittensor _加密货币行情
SNXXB _币种排行
Internet _以太坊ETH价格
First Digital _加密货币行情