24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.0878
24H 成交量$336.66万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 543 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.47万 | $885.69万 | 4.24% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 151 |
MVLLBMVLLB
|
$13.84 | $14.88 | $12.88 | $99.24万 | — | 1.39% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.08万 | $2.06亿 | 2.29% |
| 109 |
RENDERRender
|
$1.512 | $1.54 | $1.48 | $172.48万 | $8.05亿 | 0.40% |
| 423 |
AVaulta
|
$0.0804 | $0.0812 | $0.0779 | $25.99万 | $1.36亿 | 3.08% |
| 681 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.16亿 | 0.11% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 107 |
SEISei
|
$0.04798 | $0.04844 | $0.04615 | $179.48万 | $3.22亿 | 2.79% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,626.76万 | $20.28亿 | 3.38% |
| 646 |
SMHBSMHB
|
$526.12 | $527.45 | $509.02 | $7.07万 | — | 3.09% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 680 |
TMFBTMFB
|
$29.28 | $30.08 | $29.22 | $2.95万 | — | -2.07% |
| 215 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $67.88万 | $8.50亿 | 3.52% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 522 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.81万 | $941.64万 | 2.33% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Ondo _比特币行情
World Liberty _币种排行
Quant _比特币
Sui _币种排行
Midnight _比特币行情
Quant _加密货币行情
Injective _比特币行情
Saga _BTC行情
PAX Gold _币种排行
Caldera _加密货币行情
POL _比特币
应用链 _比特币行情
Huma Finance _加密货币行情
Official Trump _以太坊ETH价格
POL _加密货币行情
Chainlink _加密货币行情
Near Protocol _币种排行
Celo _比特币
Celestia _BTC行情
MegaETH _比特币行情
SOXSB _BTC行情
AMDB _BTC行情
Pump.fun _币种排行
大零币 _BTC行情
BEAMX _加密货币行情
POL _BTC行情
Sui _BTC行情
Sui _数字货币市值
United Stables _数字货币市值
币安币 _比特币行情
Filecoin _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _BTC行情
艾达币 _加密货币行情
Uniswap _数字货币市值
BEB _加密货币行情
币安币 _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
瑞波币 _加密货币行情