24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1719
24H 成交量$38.57万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$781.91 | $840.10 | $751.17 | $3.08万 | — | -5.40% |
| 595 |
GNSGains Network
|
$0.362 | $0.388 | $0.352 | $16.29万 | $877.27万 | -6.22% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 198 |
MVLLBMVLLB
|
$8.77 | $11.92 | $8.15 | $105.46万 | — | -20.63% |
| 228 |
ENSEthereum Name Service
|
$4.75 | $5.16 | $4.56 | $82.08万 | $1.65亿 | -5.94% |
| 99 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $307.59万 | $7.81亿 | -0.51% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.28万 | $1.23亿 | -1.94% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.44% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.46万 | $40.70亿 | 0.01% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 97 |
SEISei
|
$0.04647 | $0.04946 | $0.04466 | $312.95万 | $3.05亿 | -4.56% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,792.16万 | $19.84亿 | -2.42% |
| 502 |
SMHBSMHB
|
$460.57 | $506.63 | $450.07 | $25.20万 | — | -8.53% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.73万 | — | 1.33% |
| 144 |
ALGOAlgorand
|
$0.0967 | $0.1016 | $0.0923 | $164.36万 | $8.51亿 | -2.81% |
| 363 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 362 |
OGOG Fan Token
|
$2.179 | $2.33 | $2.09 | $44.23万 | $870.27万 | -4.39% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
Worldcoin _数字货币市值
Polygon _BTC行情
应用链 _币种排行
Near Protocol _加密货币行情
Bittensor _比特币行情
Quant _数字货币市值
Thena _以太坊ETH价格
莱特币 _以太坊ETH价格
Hedera _BTC行情
KORUB _币种排行
Pendle _加密货币行情
Aave _数字货币市值
Avalanche _BTC行情
Filecoin _比特币
Plasma _BTC行情
Plasma _比特币
比特币 _数字货币市值
Raydium _加密货币行情
Uniswap _加密货币行情
Sui _以太坊ETH价格
Pendle _以太坊ETH价格
USD1 _币种排行
StraitsX XUSD _加密货币行情
Ether.fi _加密货币行情
Uniswap _币种排行
Avalanche _加密货币行情
波场 _加密货币行情
Polygon _数字货币市值
恒星币 _比特币
比特现金 _比特币
Starknet _币种排行
Aerodrome _数字货币市值
Tezos _加密货币行情
Gram _比特币
Solana _数字货币市值
Zama _币种排行
KORUB _币种排行
Uniswap _币种排行
Raydium _BTC行情
Hyperliquid _比特币行情