币市视野
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2485
1.64% ≈ ￥1.6401 ($0.00)
更新于 2026-11-04 07:50:02
← 行情列表
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2445
24H 成交量$18.83万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
小蚁NEO $1.961 +0.36% StakeStone $0.03 +2.39% TerraLUNA $0.0396 +2.33% FIO $0.00094 -4.08% Espresso $0.07834 +2.05% TreasureMAGIC $0.0802 +3.35% VIDT DAO $0.00115 -19.01% LoopringLRC $0.01879 -4.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 GEVB GEVBGEVB $923.66 $930.49 $857.67$1.31万 — 6.65%
536 GNS GNSGains Network $0.371 $0.377 $0.353$14.62万 $885.69万 3.92%
356 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
326 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
153 MVLLB MVLLBMVLLB $13.64 $14.88 $12.88$94.06万 — -2.71%
369 ENS ENSEthereum Name Service $4.9 $4.93 $4.70$32.30万 $2.06亿 1.45%
110 RENDER RENDERRender $1.5 $1.54 $1.48$174.72万 $8.05亿 -0.46%
420 A AVaulta $0.0809 $0.0815 $0.0784$26.47万 $1.36亿 2.93%
680 XNO XNO纳米币 $0.317 $0.321 $0.313$2.92万 $4,314.40万 0.32%
57 USDE USDEEthena USDe $1.0005 $1.00 $0.9989$546.97万 $45.16亿 0.06%
636 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
109 SEI SEISei $0.04777 $0.04844 $0.04615$174.89万 $3.22亿 1.96%
10 PEPE PEPEPepe $0.00000489 $0.00000501 $0.00000466$4,447.03万 $20.28亿 2.52%
652 SMHB SMHBSMHB $524.03 $529.08 $509.02$6.54万 — 2.02%
359 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,782.70万 -11.18%
681 TMFB TMFBTMFB $29.3 $30.08 $29.22$2.90万 — -1.91%
216 ALGO ALGOAlgorand $0.0934 $0.0953 $0.0905$66.30万 $8.50亿 2.08%
294 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.24亿 0.76%
511 OG OGOG Fan Token $2.288 $2.31 $2.23$15.96万 $941.64万 1.42%
284 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $142.52万 -5.46%

相关站点

共 40 个
比特币 _币种排行 Vanar Chain _BTC行情 牛来 _币种排行 Solana _数字货币市值 Artificial _比特币行情 应用链 _BTC行情 Vanar Chain _币种排行 大零币 _币种排行 INTWB _比特币行情 Gitcoin _比特币 Gitcoin _数字货币市值 First Digital _比特币 Holo _数字货币市值 波场 _BTC行情 Ethena USDe _BTC行情 Holo _BTC行情 Avalanche _比特币 大零币 _加密货币行情 Pump.fun _比特币行情 Ethena _比特币行情 Hedera _币种排行 牛来 _BTC行情 NFPrompt _比特币 狗币 _比特币行情 PAX Gold _比特币行情 Ripple USD _数字货币市值 First Digital _比特币行情 Aave _数字货币市值 Hedera _加密货币行情 Pepe _币种排行 MarsCoin _币种排行 Bubblemaps _加密货币行情 Bittensor _数字货币市值 Official Trump _币种排行 Hashflow _比特币 Morpho _加密货币行情 Celestia _比特币行情 Official Trump _币种排行 艾达币 _比特币行情 USDC _比特币